Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 10:24:1800,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 10:24:1800,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 10:24:1500,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 10:24:1500,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 10:24:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:24:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:24:1400,0000,0000,0000,00112 602,0015 204,00200,0000,0000,0000,000
30.07.2025 10:18:1800,0000,0000,002112 602,002014 844,0015 204,00200,0000,0000,0000,000
30.07.2025 10:18:1500,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
30.07.2025 10:18:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:18:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:18:1500,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 10:17:3100,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 10:17:2800,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
30.07.2025 10:17:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:17:2800,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
30.07.2025 10:13:4700,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
30.07.2025 10:13:4300,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
30.07.2025 10:13:4300,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
30.07.2025 10:13:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:13:4300,0000,0000,0000,00112 602,0015 198,00200,0000,0000,0000,000
30.07.2025 10:09:1700,0000,0000,002112 602,002014 838,0015 198,00200,0000,0000,0000,000
30.07.2025 10:09:1500,0000,0000,002112 602,002014 838,000,0000,0000,0000,0000,000
30.07.2025 10:09:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:09:1400,0000,0000,0000,00112 602,0015 204,00200,0000,0000,0000,000
30.07.2025 10:06:1800,0000,0000,002112 602,002014 844,0015 204,00200,0000,0000,0000,000
30.07.2025 10:06:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
30.07.2025 10:06:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
30.07.2025 10:06:1200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:06:1200,0000,0000,0000,00112 602,0015 210,00200,0000,0000,0000,000
30.07.2025 10:05:3000,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000
30.07.2025 10:05:2700,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 10:05:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:05:2700,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
30.07.2025 10:04:4600,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
30.07.2025 10:04:4200,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 10:04:4200,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 10:04:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:04:4200,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
30.07.2025 10:04:0200,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
30.07.2025 10:03:5900,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
30.07.2025 10:03:5800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:03:5800,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 10:03:5800,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 10:02:3100,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 10:02:2800,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 10:02:2800,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 10:02:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 10:02:2700,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
30.07.2025 09:55:4600,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000